Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.359,92 +359,85 (+0,61%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00090000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.15 | +0.25 | +14.29% | 52 | 949 | 40.65% |
| BNTX240621C00090000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | +0.59 | +18.97% | 1 | 779 | 37.01% |
| BNTX240920C00090000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 8.00 | 7.00 | 7.50 | 0.00 | - | 4 | 203 | 39.58% |
| BNTX241220C00090000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 10.00 | 9.70 | 10.70 | 0.00 | - | 6 | 7 | 42.48% |
| BNTX250117C00090000 | 2024-04-26 11:08AM EDT | 2025-01-17 | 11.26 | 10.30 | 11.20 | +0.26 | +2.36% | 7 | 168 | 41.87% |
| BNTX250620C00090000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 15.78 | 14.20 | 15.50 | 0.00 | - | 20 | 15 | 44.93% |
| BNTX251219C00090000 | 2024-03-20 1:02PM EDT | 2025-12-19 | 21.30 | 17.90 | 21.50 | 0.00 | - | 118 | 112 | 51.32% |
| BNTX260116C00090000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 19.00 | 18.30 | 20.20 | 0.00 | - | 1 | 57 | 47.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00090000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 4.36 | 4.50 | 4.80 | -0.48 | -9.92% | 6 | 405 | 38.87% |
| BNTX240621P00090000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 5.34 | 5.30 | 5.90 | -0.66 | -11.00% | 1 | 278 | 31.84% |
| BNTX240920P00090000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 7.60 | 7.60 | 8.40 | 0.00 | - | 16 | 140 | 30.99% |
| BNTX250117P00090000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 11.30 | 9.80 | 10.70 | 0.00 | - | 1 | 312 | 30.77% |
| BNTX250620P00090000 | 2024-04-11 11:34AM EDT | 2025-06-20 | 13.10 | 11.90 | 13.10 | 0.00 | - | - | 1 | 30.93% |
| BNTX251219P00090000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 17.00 | 14.20 | 15.90 | 0.00 | - | 2 | 215 | 32.13% |
| BNTX260116P00090000 | 2024-04-08 9:57AM EDT | 2026-01-16 | 13.70 | 14.20 | 15.20 | 0.00 | - | 2 | 612 | 29.87% |
