Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00087500 | 2024-04-26 11:24AM EDT | 2024-05-17 | 3.45 | 2.85 | 3.30 | +0.60 | +21.05% | 8 | 5,442 | 41.21% |
BNTX240621C00087500 | 2024-04-25 11:34AM EDT | 2024-06-21 | 4.40 | 4.50 | 5.00 | 0.00 | - | 20 | 38 | 37.71% |
BNTX240920C00087500 | 2024-04-22 10:48AM EDT | 2024-09-20 | 9.10 | 8.20 | 8.70 | 0.00 | - | 2 | 31 | 40.09% |
BNTX250117C00087500 | 2024-03-28 10:33AM EDT | 2025-01-17 | 17.20 | 11.60 | 12.50 | 0.00 | - | 2 | 1 | 42.73% |
BNTX260116C00087500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 21.10 | 18.60 | 22.00 | 0.00 | - | 1 | 1 | 49.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00087500 | 2024-04-25 1:09PM EDT | 2024-05-17 | 3.05 | 2.95 | 3.30 | -0.25 | -7.58% | 1 | 202 | 37.74% |
BNTX240621P00087500 | 2024-04-25 1:34PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.60 | 0.00 | - | 1 | 48 | 32.65% |
BNTX240920P00087500 | 2024-04-25 2:15PM EDT | 2024-09-20 | 6.90 | 6.40 | 7.10 | 0.00 | - | 1 | 39 | 31.51% |
BNTX250117P00087500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 8.40 | 8.50 | 9.40 | 0.00 | - | 1 | 46 | 31.21% |