Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.406,23 +499,71 (+0,85%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00085000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 4.10 | 4.20 | 4.70 | 0.00 | - | 1 | 6 | 43.34% |
| BNTX240621C00085000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 6.10 | 5.90 | 6.40 | 0.00 | - | 11 | 21 | 39.19% |
| BNTX240920C00085000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 9.90 | 9.50 | 10.00 | 0.00 | - | 2 | 7 | 40.85% |
| BNTX250117C00085000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 14.00 | 12.80 | 14.00 | 0.00 | - | 1 | 63 | 44.21% |
| BNTX250620C00085000 | 2024-04-15 10:00AM EDT | 2025-06-20 | 18.10 | 16.60 | 18.20 | 0.00 | - | 1 | 1 | 46.86% |
| BNTX251219C00085000 | 2023-05-10 2:00PM EDT | 2025-12-19 | 39.98 | 43.20 | 48.80 | 0.00 | - | - | 2 | 110.41% |
| BNTX260116C00085000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 23.80 | 20.80 | 24.50 | 0.00 | - | 2 | 11 | 52.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00085000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 2.25 | 1.80 | 2.10 | 0.00 | - | 98 | 420 | 38.31% |
| BNTX240621P00085000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 3.50 | 3.00 | 3.40 | 0.00 | - | 12 | 1,182 | 33.15% |
| BNTX240920P00085000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.90 | 0.00 | - | 63 | 1,163 | 32.05% |
| BNTX250117P00085000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 7.60 | 7.40 | 8.40 | -0.40 | -5.00% | 1 | 898 | 32.45% |
| BNTX250620P00085000 | 2024-04-25 12:10PM EDT | 2025-06-20 | 10.30 | 9.50 | 10.60 | 0.00 | - | 2 | 94 | 31.89% |
| BNTX251219P00085000 | 2024-02-29 12:03PM EDT | 2025-12-19 | 12.86 | 10.50 | 12.20 | 0.00 | - | 1 | 36 | 30.33% |
| BNTX260116P00085000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 13.20 | 11.70 | 12.80 | 0.00 | - | 1 | 48 | 31.01% |
