Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.431,86 +611,53 (+1,04%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 2024-05-17 | 15.10 | 10.90 | 14.50 | 0.00 | - | - | 1 | 51.47% |
| BNTX240920C00075000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNTX250117C00075000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 23.51 | 18.90 | 20.30 | 0.00 | - | 1 | 8 | 48.72% |
| BNTX260116C00075000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 26.81 | 25.50 | 27.90 | 0.00 | - | 2 | 13 | 51.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00075000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.50 | -0.01 | -4.00% | 2 | 91 | 51.76% |
| BNTX240621P00075000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.80 | 0.00 | - | 10 | 826 | 35.91% |
| BNTX240920P00075000 | 2024-04-24 2:30PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.55 | 0.00 | - | 4 | 137 | 34.50% |
| BNTX250117P00075000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.60 | 0.00 | - | 1 | 423 | 34.58% |
| BNTX250620P00075000 | 2024-04-03 12:36PM EDT | 2025-06-20 | 6.70 | 5.70 | 6.70 | 0.00 | - | 121 | 121 | 34.35% |
| BNTX251219P00075000 | 2024-04-24 1:00PM EDT | 2025-12-19 | 7.89 | 7.40 | 8.80 | 0.00 | - | 1 | 14 | 34.24% |
| BNTX260116P00075000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 8.50 | 7.80 | 8.80 | 0.00 | - | 1 | 259 | 33.47% |
