Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.790,56 +932,15 (+1,58%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00070000 | 2024-01-12 3:56PM EDT | 2024-06-21 | 36.31 | 23.80 | 26.90 | 0.00 | - | - | 2 | 126.82% |
| BNTX240920C00070000 | 2024-03-20 2:33PM EDT | 2024-09-20 | 22.84 | 19.50 | 20.80 | 0.00 | - | - | 3 | 50.35% |
| BNTX250117C00070000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 22.43 | 22.30 | 23.60 | 0.00 | - | 17 | 27 | 50.17% |
| BNTX250620C00070000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 28.88 | 24.80 | 27.10 | 0.00 | - | - | 1 | 51.86% |
| BNTX251219C00070000 | 2023-10-19 11:29AM EDT | 2025-12-19 | 38.95 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 89.97% |
| BNTX260116C00070000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 29.52 | 28.70 | 30.40 | -0.08 | -0.27% | 9 | 25 | 51.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00070000 | 2024-04-19 10:16AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.25 | 0.00 | - | 4 | 17 | 53.13% |
| BNTX240621P00070000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 54 | 42.58% |
| BNTX240920P00070000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 1.50 | 1.15 | 1.50 | 0.00 | - | 8 | 212 | 35.38% |
| BNTX250117P00070000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 2.90 | 2.50 | 3.10 | 0.00 | - | 1 | 368 | 34.99% |
| BNTX250620P00070000 | 2024-04-16 1:09PM EDT | 2025-06-20 | 4.98 | 4.30 | 4.90 | 0.00 | - | 1 | 139 | 34.63% |
| BNTX251219P00070000 | 2024-04-22 10:08AM EDT | 2025-12-19 | 6.57 | 5.80 | 7.00 | 0.00 | - | 10 | 7 | 35.11% |
| BNTX260116P00070000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 7.48 | 6.10 | 6.80 | 0.00 | - | 172 | 172 | 33.75% |
