Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.406,12 +805,43 (+1,37%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00050000 | 2023-12-28 2:19PM EDT | 2024-06-21 | 57.70 | 44.50 | 48.40 | 0.00 | - | - | 10 | 232.18% |
| BNTX240920C00050000 | 2024-04-01 10:18AM EDT | 2024-09-20 | 43.60 | 36.80 | 40.40 | 0.00 | - | - | 1 | 69.36% |
| BNTX250117C00050000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 39.00 | 37.30 | 42.00 | 0.00 | - | 4 | 7 | 60.95% |
| BNTX260116C00050000 | 2024-02-16 10:40AM EDT | 2026-01-16 | 48.92 | 48.20 | 50.50 | 0.00 | - | 1 | 4 | 79.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00050000 | 2024-02-22 10:32AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 105.62% |
| BNTX240920P00050000 | 2024-01-26 11:08AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.35% |
| BNTX250117P00050000 | 2024-02-27 10:35AM EDT | 2025-01-17 | 0.64 | 0.15 | 1.55 | 0.00 | - | 2 | 550 | 53.10% |
| BNTX250620P00050000 | 2024-03-21 3:09PM EDT | 2025-06-20 | 1.10 | 0.95 | 1.65 | 0.00 | - | - | 12 | 42.99% |
| BNTX251219P00050000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| BNTX260116P00050000 | 2024-03-25 2:00PM EDT | 2026-01-16 | 2.05 | 1.60 | 2.15 | 0.00 | - | 1 | 18 | 38.01% |
