Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.127,14 -741,55 (-1,24%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00140000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 61.62% |
| BNTX240920C00140000 | 2024-03-25 1:42PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.55 | 0.00 | - | 3 | 10 | 43.75% |
| BNTX250117C00140000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 1.09 | 0.85 | 1.10 | 0.00 | - | 1 | 150 | 37.67% |
| BNTX250620C00140000 | 2024-04-18 2:54PM EDT | 2025-06-20 | 2.80 | 2.20 | 2.95 | 0.00 | - | 1 | 44 | 39.04% |
| BNTX251219C00140000 | 2024-03-20 9:45AM EDT | 2025-12-19 | 6.50 | 2.80 | 7.80 | 0.00 | - | 1 | 25 | 46.42% |
| BNTX260116C00140000 | 2024-04-17 11:41AM EDT | 2026-01-16 | 5.75 | 5.10 | 6.00 | 0.00 | - | 1 | 2 | 40.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00140000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 46.52 | 49.60 | 53.90 | 0.00 | - | 2 | 0 | 82.32% |
| BNTX240920P00140000 | 2024-03-25 9:31AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX251219P00140000 | 2023-03-07 4:32PM EDT | 2025-12-19 | 36.53 | 32.30 | 36.70 | 0.00 | - | - | 0 | 0.00% |
| BNTX260116P00140000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 52.80 | 50.80 | 55.00 | +0.09 | +0.17% | 2 | 5 | 29.36% |
