Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.641,00 +813,63 (+1,38%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00125000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 216 | 50.00% |
| BNTX240920C00125000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 5 | 23 | 35.67% |
| BNTX250117C00125000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.20 | 0.00 | - | 1 | 276 | 37.74% |
| BNTX250620C00125000 | 2024-04-10 9:31AM EDT | 2025-06-20 | 5.63 | 4.00 | 5.10 | 0.00 | - | - | 2 | 40.51% |
| BNTX251219C00125000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 7.42 | 7.00 | 8.60 | 0.00 | - | 4 | 16 | 42.68% |
| BNTX260116C00125000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 8.16 | 7.50 | 8.60 | 0.00 | - | 1 | 19 | 41.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00125000 | 2024-03-01 2:54PM EDT | 2024-06-21 | 33.90 | 30.80 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 36.00 | 39.50 | 0.00 | - | 37 | 0 | 47.19% |
| BNTX250117P00125000 | 2024-03-15 10:25AM EDT | 2025-01-17 | 35.40 | 36.70 | 41.00 | 0.00 | - | 2 | 43 | 42.80% |
| BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 0.00% |
| BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 0.00% |
