Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.246,25 +17,14 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.907,02 +348,25 (+0,62%) CMC Crypto 200
1.262,18 -50,45 (-3,84%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 15 | 420 | 2024-06-21 | 30.15 | 0.00 | - | 1 | 0 |
| 0.80 | -0.45 | -36.00% | 1 | 190 | 2024-09-20 | 29.03 | 0.00 | - | 74 | 37 |
| 2.75 | -0.35 | -11.29% | 36 | 25 | 2024-12-20 | - | - | - | - | - |
| 3.67 | +1.15 | +45.63% | 52 | 739 | 2025-01-17 | 29.84 | 0.00 | - | 4 | 148 |
| 6.50 | -0.80 | -10.96% | 2 | 7 | 2025-06-20 | 29.90 | 0.00 | - | - | 1 |
| 10.97 | -2.43 | -18.13% | 1 | 11 | 2025-12-19 | 34.28 | 0.00 | - | 2 | 24 |
| 12.13 | 0.00 | - | 10 | 26 | 2026-01-16 | 30.95 | 0.00 | - | 1 | 3 |
