Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.420,20 +874,01 (+1,49%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00120000 | 2024-04-10 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 69.04% |
| BNTX240621C00120000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 406 | 52.00% |
| BNTX240920C00120000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 0.90 | 0.55 | 0.80 | 0.00 | - | 20 | 124 | 35.50% |
| BNTX250117C00120000 | 2024-04-22 11:22AM EDT | 2025-01-17 | 2.52 | 2.35 | 2.70 | 0.00 | - | 1 | 736 | 37.46% |
| BNTX250620C00120000 | 2024-03-20 1:42PM EDT | 2025-06-20 | 7.00 | 5.00 | 6.10 | 0.00 | - | - | 1 | 41.14% |
| BNTX251219C00120000 | 2024-02-26 3:11PM EDT | 2025-12-19 | 13.40 | 10.70 | 12.70 | 0.00 | - | 2 | 10 | 49.99% |
| BNTX260116C00120000 | 2024-03-28 3:50PM EDT | 2026-01-16 | 12.13 | 8.60 | 9.60 | 0.00 | - | 10 | 26 | 41.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00120000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 30.15 | 30.90 | 34.10 | 0.00 | - | 1 | 0 | 65.75% |
| BNTX240920P00120000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 29.03 | 31.30 | 34.50 | 0.00 | - | 74 | 37 | 43.59% |
| BNTX250117P00120000 | 2024-02-09 12:14PM EDT | 2025-01-17 | 29.84 | 28.10 | 31.40 | 0.00 | - | 4 | 148 | 0.00% |
| BNTX251219P00120000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 34.28 | 31.80 | 33.70 | 0.00 | - | 2 | 24 | 18.15% |
| BNTX260116P00120000 | 2023-11-09 1:41PM EDT | 2026-01-16 | 31.16 | 28.50 | 30.20 | 0.00 | - | - | 2 | 0.00% |
