Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.102,52 +658,14 (+1,17%) CMC Crypto 200
1.269,14 -43,49 (-3,31%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 107 | 2024-05-17 | 23.03 | 0.00 | - | 5 | 0 |
| 0.19 | +0.04 | +26.67% | 1 | 279 | 2024-06-21 | 27.60 | 0.00 | - | 1 | 4 |
| 1.50 | -0.05 | -3.23% | 1 | 290 | 2024-09-20 | 24.04 | 0.00 | - | 6 | 0 |
| 3.20 | +0.10 | +3.23% | 9 | 12 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 35 | 152 | 2025-01-17 | 26.20 | 0.00 | - | 15 | 761 |
| 9.60 | 0.00 | - | 52 | 57 | 2025-06-20 | 28.37 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 31.06 | 0.00 | - | - | 6 |
| 10.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 29.80 | 0.00 | - | 1 | 9 |
