Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.209,13 -646,25 (-1,08%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00115000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 50.98% |
| BNTX240621C00115000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 274 | 46.29% |
| BNTX240920C00115000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 1.25 | 0.90 | 1.15 | 0.00 | - | 54 | 186 | 35.16% |
| BNTX241220C00115000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 3.13 | 2.55 | 3.30 | 0.00 | - | 3 | 3 | 39.13% |
| BNTX250117C00115000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 3.60 | 3.00 | 3.40 | 0.00 | - | 4 | 129 | 37.45% |
| BNTX250620C00115000 | 2024-04-03 11:32AM EDT | 2025-06-20 | 9.60 | 5.90 | 7.10 | 0.00 | - | 52 | 57 | 41.30% |
| BNTX251219C00115000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 10.00 | 9.30 | 10.80 | 0.00 | - | 1 | 4 | 43.19% |
| BNTX260116C00115000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 10.50 | 9.90 | 11.20 | 0.00 | - | 2 | 3 | 43.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00115000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 27.60 | 26.50 | 29.50 | +0.40 | +1.47% | 1 | 3 | 64.11% |
| BNTX240920P00115000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 24.04 | 26.30 | 29.70 | 0.00 | - | 6 | 0 | 41.02% |
| BNTX250117P00115000 | 2024-02-01 12:25PM EDT | 2025-01-17 | 26.20 | 26.40 | 27.60 | 0.00 | - | 15 | 761 | 0.00% |
| BNTX250620P00115000 | 2024-04-10 10:54AM EDT | 2025-06-20 | 28.37 | 28.30 | 30.10 | 0.00 | - | - | 2 | 25.89% |
| BNTX251219P00115000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 31.06 | 29.20 | 31.70 | 0.00 | - | - | 6 | 26.37% |
| BNTX260116P00115000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 29.80 | 29.80 | 31.90 | 0.00 | - | 1 | 9 | 26.32% |
