Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.141,64 -691,04 (-1,15%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00110000 | 2024-04-18 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 214 | 48.63% |
| BNTX240621C00110000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.50 | -0.04 | -13.33% | 9 | 301 | 40.63% |
| BNTX240920C00110000 | 2024-04-26 10:24AM EDT | 2024-09-20 | 1.66 | 1.40 | 1.70 | +0.15 | +9.93% | 9 | 46 | 35.30% |
| BNTX241220C00110000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 4.06 | 3.40 | 4.30 | 0.00 | - | 5 | 5 | 39.81% |
| BNTX250117C00110000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 320 | 38.43% |
| BNTX250620C00110000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 7.80 | 7.20 | 8.20 | 0.00 | - | 3 | 8 | 41.40% |
| BNTX251219C00110000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 11.32 | 10.40 | 12.40 | 0.00 | - | 4 | 14 | 44.20% |
| BNTX260116C00110000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 11.62 | 11.10 | 12.60 | -0.53 | -4.36% | 12 | 24 | 43.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00110000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.12 | 20.50 | 23.80 | 0.00 | - | 48 | 14 | 48.73% |
| BNTX240920P00110000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 23.25 | 21.50 | 24.30 | 0.00 | - | 5 | 6 | 34.00% |
| BNTX250117P00110000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 23.60 | 23.40 | 24.60 | 0.00 | - | 5 | 32 | 26.84% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 26.03 | 24.40 | 26.20 | 0.00 | - | - | 1 | 27.14% |
| BNTX251219P00110000 | 2024-03-04 1:54PM EDT | 2025-12-19 | 27.88 | 24.70 | 26.90 | 0.00 | - | 1 | 15 | 24.57% |
| BNTX260116P00110000 | 2023-12-11 11:18AM EDT | 2026-01-16 | 24.30 | 21.80 | 24.50 | 0.00 | - | - | 2 | 17.15% |
