Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.512,26 +271,37 (+0,46%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00105000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 122 | 44.53% |
| BNTX240621C00105000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 222 | 34.79% |
| BNTX240920C00105000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 2.60 | 1.20 | 2.60 | -0.25 | -8.77% | 15 | 100 | 36.35% |
| BNTX250117C00105000 | 2024-03-27 1:40PM EDT | 2025-01-17 | 9.10 | 5.20 | 5.80 | 0.00 | - | 1 | 126 | 39.39% |
| BNTX250620C00105000 | 2024-04-03 12:54PM EDT | 2025-06-20 | 12.10 | 8.60 | 9.90 | 0.00 | - | 62 | 69 | 42.76% |
| BNTX251219C00105000 | 2024-04-08 10:51AM EDT | 2025-12-19 | 15.25 | 12.30 | 14.00 | 0.00 | - | 1 | 48 | 44.93% |
| BNTX260116C00105000 | 2024-04-05 10:11AM EDT | 2026-01-16 | 16.05 | 12.90 | 14.20 | 0.00 | - | 50 | 60 | 44.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 18.40 | 15.70 | 19.50 | 0.00 | - | 21 | 0 | 83.55% |
| BNTX240621P00105000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 16.80 | 15.70 | 19.40 | 0.00 | - | 1 | 63 | 49.32% |
| BNTX240920P00105000 | 2024-03-21 2:50PM EDT | 2024-09-20 | 16.10 | 18.50 | 20.40 | 0.00 | - | 3 | 15 | 36.43% |
| BNTX250117P00105000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 18.40 | 18.00 | 21.20 | 0.00 | - | 5 | 1,604 | 30.36% |
| BNTX250620P00105000 | 2024-03-20 10:54AM EDT | 2025-06-20 | 22.70 | 21.50 | 23.20 | 0.00 | - | - | 1 | 30.23% |
| BNTX251219P00105000 | 2024-04-16 10:40AM EDT | 2025-12-19 | 23.96 | 22.00 | 24.40 | 0.00 | - | 3 | 10 | 28.13% |
| BNTX260116P00105000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 24.00 | 22.90 | 24.20 | 0.00 | - | 5 | 19 | 27.03% |
