Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.524,57 +787,99 (+1,34%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00100000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 1,882 | 40.67% |
| BNTX240621C00100000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 1.05 | 0.70 | 1.10 | +0.20 | +23.53% | 4 | 521 | 35.67% |
| BNTX240920C00100000 | 2024-04-26 1:03PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.80 | +0.10 | +2.94% | 16 | 153 | 37.18% |
| BNTX250117C00100000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 7.26 | 6.40 | 7.30 | -0.10 | -1.36% | 2 | 212 | 40.11% |
| BNTX250620C00100000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 11.04 | 10.10 | 11.60 | 0.00 | - | 5 | 10 | 43.56% |
| BNTX251219C00100000 | 2024-04-22 12:01PM EDT | 2025-12-19 | 14.15 | 14.20 | 15.70 | 0.00 | - | 1 | 1,048 | 45.55% |
| BNTX260116C00100000 | 2024-04-19 3:00PM EDT | 2026-01-16 | 15.60 | 14.60 | 15.80 | 0.00 | - | 1 | 102 | 44.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00100000 | 2024-04-11 11:53AM EDT | 2024-06-21 | 13.51 | 12.50 | 13.50 | 0.00 | - | 7 | 247 | 30.96% |
| BNTX240920P00100000 | 2024-04-17 2:02PM EDT | 2024-09-20 | 15.23 | 14.10 | 15.10 | 0.00 | - | 10 | 56 | 29.32% |
| BNTX250117P00100000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 17.40 | 15.70 | 16.90 | 0.00 | - | 5 | 166 | 28.77% |
| BNTX251219P00100000 | 2024-04-01 9:33AM EDT | 2025-12-19 | 18.50 | 19.40 | 21.20 | 0.00 | - | 1 | 44 | 29.20% |
| BNTX260116P00100000 | 2024-03-19 3:14PM EDT | 2026-01-16 | 19.63 | 20.10 | 22.30 | 0.00 | - | 1 | 18 | 30.98% |
