Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,08 +1.849,14 (+3,27%) CMC Crypto 200
1.356,66 +56,56 (+4,35%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 107 | 2024-05-17 | 23.03 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 279 | 2024-06-21 | 27.60 | 0.00 | - | 1 | 4 |
| 1.50 | -0.05 | -3.23% | 1 | 289 | 2024-09-20 | 24.04 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 9 | 12 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 35 | 152 | 2025-01-17 | 26.20 | 0.00 | - | 15 | 761 |
| 9.60 | 0.00 | - | 52 | 57 | 2025-06-20 | 28.37 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 31.06 | 0.00 | - | - | 6 |
| 10.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 29.80 | 0.00 | - | 1 | 9 |
