Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,11 +1.147,15 (+2,01%) CMC Crypto 200
1.350,71 -7,30 (-0,54%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 22.12 | 0.00 | - | 48 | 0 |
| 1.85 | 0.00 | - | 43 | 0 | 2024-09-20 | 23.25 | 0.00 | - | 5 | 0 |
| 4.06 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.68 | 0.00 | - | 21 | 0 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 0 |
| 9.85 | 0.00 | - | 30 | 0 | 2025-06-20 | 26.03 | 0.00 | - | - | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.88 | 0.00 | - | 1 | 15 |
| 12.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 24.30 | 0.00 | - | - | 2 |
