Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00145000 | 2024-04-11 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 70 | 68.95% |
BNTX240920C00145000 | 2024-05-23 10:43AM EDT | 2024-09-20 | 0.30 | 0.40 | 1.65 | -0.30 | -50.00% | 1 | 24 | 51.21% |
BNTX250117C00145000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 2.50 | 1.75 | 2.25 | 0.00 | - | 73 | 184 | 39.69% |
BNTX251219C00145000 | 2024-04-10 12:03PM EDT | 2025-12-19 | 5.70 | 4.30 | 6.30 | 0.00 | - | 1 | 1 | 36.70% |
BNTX260116C00145000 | 2023-10-30 3:45PM EDT | 2026-01-16 | 12.60 | 11.70 | 14.80 | 0.00 | - | - | 1 | 50.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00145000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 52.51 | 54.60 | 58.90 | 0.00 | - | 1 | 0 | 207.13% |
BNTX250117P00145000 | 2023-08-11 12:53PM EDT | 2025-01-17 | 41.59 | 31.80 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
BNTX260116P00145000 | 2024-03-21 2:02PM EDT | 2026-01-16 | 52.81 | 56.00 | 60.50 | 0.00 | - | - | 0 | 53.84% |