Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00135000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 12 | 36 | 74.22% |
BNTX240719C00135000 | 2024-05-24 12:41PM EDT | 2024-07-19 | 0.20 | 0.10 | 2.15 | 0.00 | - | 8 | 11 | 58.98% |
BNTX240920C00135000 | 2024-06-03 12:04PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.45 | -0.25 | -17.24% | 6 | 21 | 41.11% |
BNTX241220C00135000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 2.60 | 2.65 | 3.40 | 0.00 | - | - | 92 | 40.14% |
BNTX250117C00135000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 1.65 | 3.50 | 3.90 | 0.00 | - | 24 | 67 | 39.62% |
BNTX251219C00135000 | 2024-05-17 2:19PM EDT | 2025-12-19 | 6.50 | 10.60 | 13.00 | 0.00 | - | 1 | 17 | 44.86% |
BNTX260116C00135000 | 2024-01-03 4:19PM EDT | 2026-01-16 | 19.00 | 9.70 | 11.70 | 0.00 | - | 1 | 2 | 41.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117P00135000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 42.00 | 32.70 | 36.50 | 0.00 | - | 3 | 0 | 41.49% |
BNTX251219P00135000 | 2023-09-07 11:55AM EDT | 2025-12-19 | 31.30 | 34.20 | 37.00 | 0.00 | - | 1 | 1 | 27.61% |