Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.365,34 +1.214,91 (+1,95%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00130000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.00 | -0.33 | -62.26% | 5 | 78 | 69.04% |
| BNTX240719C00130000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.55 | -0.06 | -13.64% | 10 | 25 | 43.90% |
| BNTX240920C00130000 | 2024-05-31 10:55AM EDT | 2024-09-20 | 1.90 | 1.40 | 1.95 | 0.00 | - | 15 | 172 | 40.65% |
| BNTX241220C00130000 | 2024-05-30 3:01PM EDT | 2024-12-20 | 2.90 | 3.40 | 4.40 | 0.00 | - | 1 | 6 | 40.86% |
| BNTX250117C00130000 | 2024-06-03 3:49PM EDT | 2025-01-17 | 4.45 | 4.10 | 4.80 | -0.15 | -3.26% | 1 | 810 | 39.76% |
| BNTX250620C00130000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 4.65 | 7.80 | 9.00 | 0.00 | - | 9 | 10 | 41.81% |
| BNTX251219C00130000 | 2024-06-03 9:54AM EDT | 2025-12-19 | 11.50 | 11.80 | 13.40 | +1.50 | +15.00% | 1 | 470 | 43.31% |
| BNTX260116C00130000 | 2024-06-03 3:57PM EDT | 2026-01-16 | 12.50 | 12.50 | 15.40 | +2.43 | +24.13% | 8 | 58 | 46.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00130000 | 2024-02-01 4:42PM EDT | 2024-06-21 | 35.38 | 38.00 | 41.20 | 0.00 | - | 5 | 0 | 226.15% |
| BNTX240920P00130000 | 2024-03-20 2:44PM EDT | 2024-09-20 | 40.70 | 41.90 | 44.90 | 0.00 | - | 1 | 0 | 111.03% |
| BNTX250117P00130000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 39.29 | 39.10 | 40.20 | 0.00 | - | 4 | 349 | 65.31% |
| BNTX251219P00130000 | 2024-05-08 3:17PM EDT | 2025-12-19 | 40.67 | 31.50 | 33.10 | 0.00 | - | 2 | 1 | 28.00% |
| BNTX260116P00130000 | 2024-02-29 1:10PM EDT | 2026-01-16 | 42.30 | 38.50 | 40.60 | 0.00 | - | 4 | 5 | 42.45% |
