Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.726,26 +46,06 (+0,25%) Euro Stoxx 50
5.045,59 +20,42 (+0,41%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.368,20 -24,70 (-1,03%) EUR/USD
1,0850 +0,0022 (+0,21%) Bitcoin EUR
64.245,70 -396,34 (-0,61%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00125000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| BNTX240920C00125000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BNTX241220C00125000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| BNTX250117C00125000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BNTX250620C00125000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX251219C00125000 | 2024-05-22 2:59PM EDT | 2025-12-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BNTX260116C00125000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00125000 | 2024-03-01 2:54PM EDT | 2024-06-21 | 33.90 | 30.80 | 34.60 | 0.00 | - | 1 | 0 | 149.80% |
| BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 30.30 | 34.00 | 0.00 | - | 37 | 0 | 72.18% |
| BNTX250117P00125000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 43.72% |
| BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 39.82% |
