Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.733,90 +881,70 (+1,55%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 55.00 | 1.55 | +1.55 | - | - | 2 |
| - | - | - | - | - | 60.00 | 2.55 | +0.20 | +8.51% | 19 | 74 |
| - | - | - | - | - | 65.00 | 3.70 | 0.00 | - | 19 | 169 |
| 22.00 | 0.00 | - | 5 | 11 | 70.00 | 3.90 | 0.00 | - | 33 | 141 |
| - | - | - | - | - | 75.00 | 6.65 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 77.50 | 4.40 | 0.00 | - | 10 | 10 |
| 21.87 | 0.00 | - | - | 1 | 80.00 | 9.30 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 82.50 | 8.10 | 0.00 | - | 2 | 2 |
| 15.10 | 0.00 | - | 1 | 6 | 85.00 | 7.80 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 87.50 | 9.00 | 0.00 | - | - | 3 |
| 16.64 | 0.00 | - | 5 | 11 | 90.00 | 8.40 | 0.00 | - | 1 | 4 |
| 17.22 | 0.00 | - | 1 | 1 | 92.50 | 11.40 | 0.00 | - | 1 | 1 |
| 8.29 | 0.00 | - | 104 | 247 | 95.00 | 14.10 | 0.00 | - | 12 | 17 |
| 12.90 | 0.00 | - | 5 | 6 | 97.50 | 13.80 | 0.00 | - | 2 | 2 |
| 6.28 | -0.53 | -7.78% | 4 | 53 | 100.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 85 | 105.00 | 14.70 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 11 | 48 | 110.00 | 26.03 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 57 | 115.00 | 28.37 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | 3 | 104 | 120.00 | 29.90 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 2.08 | -0.92 | -30.67% | 4 | 13 | 130.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 8 | 50 | 140.00 | - | - | - | - | - |
