Deutsche Märkte geschlossen

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,560,00 (0,00%)
Börsenschluss: 01:00PM EST
72,66 +0,10 (+0,14%)
Nachbörse: 04:03PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BND221216C000700002022-08-09 8:44AM EST70.006.506.306.500.00-1075.46%
BND221216C000740002022-07-11 2:20PM EST74.002.943.403.600.00--4761.13%
BND221216C000750002022-07-18 8:44AM EST75.002.302.252.400.00--1850.61%
BND221216C000760002022-08-10 1:04PM EST76.002.031.651.80-0.45-18.15%-1346.63%
BND221216C000770002022-08-10 1:06PM EST77.001.411.151.30+0.06+4.44%12843.19%
BND221216C000780002022-08-11 8:52AM EST78.001.020.951.10-0.38-27.14%72043.95%
BND221216C000790002022-08-10 11:22AM EST79.000.670.500.75-0.33-33.00%13441.04%
BND221216C000800002022-07-26 11:34AM EST80.000.550.300.500.00--1838.82%
BND221216C000950002022-07-01 10:00AM EST95.000.050.000.250.00--960.16%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BND221216P000680002022-08-10 9:56AM EST68.000.130.100.25+0.13--124.22%
BND221216P000710002022-07-18 9:21AM EST71.000.690.250.350.00--2313.87%
BND221216P000720002022-07-18 9:56AM EST72.000.850.350.450.00-102310.30%
BND221216P000730002022-08-11 11:04AM EST73.000.600.600.60-0.05-7.69%35374.93%
BND221216P000740002022-08-08 10:10AM EST74.000.780.700.800.00-32440.00%
BND221216P000750002022-08-10 10:32AM EST75.000.960.951.25-0.94-49.47%1140.00%
BND221216P000760002022-08-02 12:34PM EST76.001.351.251.650.00-1270.00%
BND221216P000770002022-07-13 12:34PM EST77.002.751.751.900.00--130.00%
BND221216P000780002022-07-29 2:27PM EST78.002.102.652.450.00--520.00%
BND221216P000790002022-08-01 10:09AM EST79.002.603.403.600.00--100.00%
BND221216P000800002022-07-15 10:51AM EST80.004.824.203.900.00--450.00%
BND221216P000810002022-07-13 2:44PM EST81.005.674.606.900.00--40.00%
BND221216P000820002022-07-21 11:25AM EST82.006.405.506.600.00--10.00%
BND221216P000830002022-07-21 11:25AM EST83.007.406.407.600.00--10.00%