Deutsche Märkte geschlossen

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,97+0,45 (+0,63%)
Ab 12:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BND231215C000600002023-09-14 11:39AM EST60.0011.729.609.900.00-130.00%
BND231215C000660002023-11-27 3:56PM EST66.005.004.907.100.00-1068.90%
BND231215C000680002023-12-01 1:09PM EST68.003.803.105.100.00-1354.83%
BND231215C000690002023-11-17 9:59AM EST69.001.752.104.100.00-1147.51%
BND231215C000700002023-12-04 9:54AM EST70.001.751.254.400.00-29967.63%
BND231215C000710002023-12-04 9:47AM EST71.000.871.051.250.00-17613.18%
BND231215C000720002023-12-05 10:00AM EST72.000.350.300.45+0.06+20.69%21229.33%
BND231215C000730002023-12-04 12:07PM EST73.000.050.050.100.00-6558.64%
BND231215C000740002023-12-01 9:30AM EST74.000.060.000.100.00-204213.58%
BND231215C000750002023-11-10 10:41AM EST75.000.100.000.250.00-176823.68%
BND231215C000760002023-08-21 10:39AM EST76.000.100.000.250.00-71328.52%
BND231215C000770002023-11-28 9:56AM EST77.000.050.000.250.00-22233.01%
BND231215C000780002023-09-18 9:15AM EST78.000.050.000.050.00-14325.98%
BND231215C000790002023-07-31 10:59AM EST79.000.100.000.250.00-2641.50%
BND231215C000800002023-09-25 8:30AM EST80.000.050.000.000.00-1912.50%
BND231215C000810002023-05-17 2:06PM EST81.000.300.000.250.00--149.32%
BND231215C000850002023-12-04 9:30AM EST85.000.050.000.050.00-1547.27%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BND231215P000620002023-11-07 1:52PM EST62.000.010.000.050.00-1244.14%
BND231215P000630002023-06-07 10:26AM EST63.000.100.000.250.00--155.66%
BND231215P000640002023-06-16 2:58PM EST64.000.100.000.250.00-1150.59%
BND231215P000650002023-10-23 8:39AM EST65.000.150.000.000.00-1312.50%
BND231215P000660002023-11-14 9:30AM EST66.000.050.000.050.00-1327.93%
BND231215P000670002023-11-17 3:17PM EST67.000.050.000.100.00-1727.64%
BND231215P000680002023-11-27 11:14AM EST68.000.050.000.050.00-114619.83%
BND231215P000690002023-12-01 12:31PM EST69.000.050.000.100.00-13718.46%
BND231215P000700002023-11-29 10:37AM EST70.000.080.000.150.00-13815.53%
BND231215P000710002023-12-04 10:11AM EST71.000.160.000.150.00-3279.86%
BND231215P000720002023-12-04 10:37AM EST72.000.600.250.400.00-137.72%
BND231215P000730002023-10-12 8:30AM EST73.003.302.304.400.00-5055.91%
BND231215P000740002023-07-26 2:05PM EST74.001.652.553.400.00-1444.34%
BND231215P000750002023-05-01 2:31PM EST75.002.322.302.650.00--10.00%
BND231215P000800002023-07-28 1:58PM EST80.007.908.409.500.00-5068.41%