Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.230,02 +434,93 (+1,69%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | - | 15 |
| - | - | - | - | - | 68.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | 10 | 12 |
| 3.50 | 0.00 | - | 2 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 14 |
| 3.00 | 0.00 | - | 1 | 0 | 71.00 | 0.30 | 0.00 | - | 1 | 13 |
| 2.10 | 0.00 | - | 1 | 2 | 72.00 | 0.15 | -0.15 | -50.00% | 3 | 48 |
| 1.73 | 0.00 | - | 2 | 62 | 73.00 | 0.41 | -0.09 | -18.00% | 2 | 48 |
| 0.40 | 0.00 | - | 6 | 177 | 74.00 | 1.26 | 0.00 | - | 1 | 4 |
| 0.15 | -0.03 | -16.67% | 20 | 108 | 75.00 | 2.30 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 3 | 115 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 81.00 | - | - | - | - | - |
