Deutsche Märkte geschlossen

Brookfield Corporation (BN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,57-0,24 (-0,59%)
Börsenschluss: 04:00PM EDT
40,62 +0,05 (+0,11%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BN240719C000150002024-01-30 4:04PM EDT15.0026.2024.1028.000.00-16241.80%
BN240719C000175002023-11-09 1:44PM EDT17.5015.9618.3019.100.00-110.00%
BN240719C000200002023-12-22 3:42PM EDT20.0020.4018.8021.800.00-3538233.01%
BN240719C000225002024-03-06 10:30AM EDT22.5019.4617.3019.100.00-55116.80%
BN240719C000250002024-06-17 3:49PM EDT25.0016.0015.2017.500.00-1600149.71%
BN240719C000300002024-06-17 10:16AM EDT30.0010.708.5012.100.00-2174134.91%
BN240719C000350002024-06-21 1:25PM EDT35.005.834.507.30-0.16-2.67%225593.80%
BN240719C000400002024-06-21 3:03PM EDT40.001.441.351.65-0.36-20.00%651030.23%
BN240719C000450002024-06-21 3:26PM EDT45.000.100.050.25-0.05-33.33%1483633.01%
BN240719C000500002024-06-18 10:01AM EDT50.000.040.000.050.00-212439.06%
BN240719C000550002024-05-29 2:46PM EDT55.000.040.000.200.00-1046159.57%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BN240719P000150002024-01-08 10:48AM EDT15.000.100.000.500.00-6151210.55%
BN240719P000175002024-01-08 12:00PM EDT17.500.250.004.100.00-746320.61%
BN240719P000200002024-05-07 10:48AM EDT20.000.050.000.200.00-5284131.25%
BN240719P000225002024-06-05 9:30AM EDT22.500.050.000.750.00-1073144.82%
BN240719P000250002024-04-25 2:02PM EDT25.000.230.001.000.00-10291132.23%
BN240719P000300002024-06-21 2:16PM EDT30.000.050.000.05-0.05-50.00%1034550.00%
BN240719P000350002024-06-21 11:15AM EDT35.000.070.050.10+0.02+40.00%536534.96%
BN240719P000400002024-06-21 3:50PM EDT40.000.730.650.85+0.31+73.81%1030125.00%
BN240719P000450002024-06-03 3:03PM EDT45.002.102.555.800.00-110865.58%
BN240719P000500002023-12-22 4:33PM EDT50.0010.009.1011.800.00-1083.06%
BN240719P000550002023-07-24 9:41AM EDT55.0019.050.000.000.00--00.00%