Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.506,64 +789,58 (+1,28%)
Brookfield Corporation (BN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240816C00030000 | 2024-07-16 11:01AM EDT | 30.00 | 16.90 | 15.50 | 19.10 | 0.00 | - | 1 | 1 | 86.72% |
| BN240816C00035000 | 2024-07-18 2:27PM EDT | 35.00 | 11.65 | 10.80 | 13.70 | 0.00 | - | 2 | 10 | 142.53% |
| BN240816C00040000 | 2024-07-26 2:54PM EDT | 40.00 | 7.50 | 6.70 | 8.60 | +1.15 | +18.11% | 100 | 302 | 60.45% |
| BN240816C00045000 | 2024-07-25 12:41PM EDT | 45.00 | 2.75 | 1.40 | 3.70 | +0.05 | +1.85% | 1 | 300 | 54.49% |
| BN240816C00050000 | 2024-07-26 10:45AM EDT | 50.00 | 0.37 | 0.20 | 0.50 | +0.07 | +23.33% | 273 | 134 | 31.93% |
| BN240816C00055000 | 2024-07-16 12:55PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 33.99% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240816P00035000 | 2024-07-16 2:13PM EDT | 35.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 88.09% |
| BN240816P00040000 | 2024-07-25 1:55PM EDT | 40.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 53 | 57.23% |
| BN240816P00045000 | 2024-07-25 12:13PM EDT | 45.00 | 0.53 | 0.40 | 0.75 | -0.17 | -24.29% | 1 | 115 | 37.11% |
| BN240816P00055000 | 2024-07-18 3:31PM EDT | 55.00 | 9.03 | 6.00 | 9.80 | 0.00 | - | 2 | 3 | 102.78% |
