Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.686,63 -65,64 (-0,11%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00080000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,158 | 162.50% |
| BMY240920C00080000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 200 | 52.93% |
| BMY241018C00080000 | 2024-05-07 1:15PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.59% |
| BMY250117C00080000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 1,588 | 39.45% |
| BMY250516C00080000 | 2024-06-11 3:54PM EDT | 2025-05-16 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 781 | 35.25% |
| BMY250620C00080000 | 2024-06-04 9:52AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.21 | 0.00 | - | 32 | 941 | 34.38% |
| BMY250815C00080000 | 2024-06-14 1:54PM EDT | 2025-08-15 | 0.15 | 0.00 | 0.19 | +0.02 | +15.38% | 27 | 171 | 31.54% |
| BMY251121C00080000 | 2024-06-05 11:38AM EDT | 2025-11-21 | 0.13 | 0.01 | 0.42 | 0.00 | - | 8 | 87 | 32.79% |
| BMY260116C00080000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 0.25 | 0.21 | 0.45 | 0.00 | - | 1 | 954 | 31.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00080000 | 2023-07-10 1:55PM EDT | 2024-06-21 | 17.40 | 19.30 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250117P00080000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 35.60 | 37.65 | 40.25 | 0.00 | - | 86 | 108 | 68.19% |
| BMY260116P00080000 | 2023-09-18 1:45PM EDT | 2026-01-16 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |
