Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMY240920C00080000 | 2024-06-24 3:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 224 | 25.00% |
BMY241018C00080000 | 2024-05-07 1:15PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.47% |
BMY250117C00080000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,592 | 25.00% |
BMY250516C00080000 | 2024-06-25 3:53PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 784 | 12.50% |
BMY250620C00080000 | 2024-06-04 9:52AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 941 | 12.50% |
BMY250815C00080000 | 2024-06-25 3:58PM EDT | 2025-08-15 | 0.20 | 0.00 | 0.00 | +0.03 | +17.65% | 8 | 189 | 12.50% |
BMY251121C00080000 | 2024-06-18 2:54PM EDT | 2025-11-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 12.50% |
BMY260116C00080000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMY250117P00080000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 35.60 | 37.65 | 40.25 | 0.00 | - | 86 | 108 | 61.65% |
BMY260116P00080000 | 2023-09-18 1:45PM EDT | 2026-01-16 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |