Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.271,10 -395,97 (-1,00%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,61 -16,17 (-1,26%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Bank of Montreal (BMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 76 |
| 11.40 | 0.00 | - | 7 | 7 | 75.00 | 0.10 | 0.00 | - | 4 | 40 |
| 4.35 | -1.00 | -18.69% | 1 | 24 | 80.00 | 0.25 | +0.02 | +8.70% | 2 | 79 |
| 1.08 | -0.53 | -32.92% | 44 | 186 | 85.00 | 1.63 | +0.48 | +41.74% | 3 | 473 |
| 0.09 | -0.11 | -55.00% | 11 | 621 | 90.00 | 6.00 | +1.15 | +23.71% | 1 | 3 |
| 0.10 | 0.00 | - | 10 | 164 | 95.00 | 6.60 | 0.00 | - | 11 | 0 |
| 0.37 | 0.00 | - | 5 | 316 | 100.00 | 6.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
