Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.381,23 +2.243,22 (+4,22%) CMC Crypto 200
1.280,18 +9,43 (+0,74%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Bank of Montreal (BMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-01 3:02PM EDT | 90.00 | 2.00 | 1.35 | 1.50 | 0.00 | - | 34 | 253 | 21.36% |
| BMO240517C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 280 | 20.02% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 37.01% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 36.91% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 43.16% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 110 | 111 | 53.17% |
| BMO240517P00085000 | 2024-05-02 2:51PM EDT | 85.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 1 | 229 | 23.63% |
| BMO240517P00090000 | 2024-05-01 2:32PM EDT | 90.00 | 1.40 | 1.25 | 1.45 | -0.30 | -17.65% | 1 | 308 | 19.17% |
| BMO240517P00095000 | 2024-05-02 3:43PM EDT | 95.00 | 5.10 | 3.40 | 7.20 | +0.10 | +2.00% | 5 | 24 | 55.62% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 8.40 | 12.20 | 0.00 | - | 2 | 0 | 75.64% |
