Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.956,76 -413,90 (-0,66%)
Bank of Montreal (BMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.67 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 29 |
| 33.00 | 0.00 | - | 2 | 3 | 60.00 | 0.12 | 0.00 | - | 2 | 99 |
| 17.70 | 0.00 | - | 1 | 51 | 65.00 | 0.20 | -0.05 | -20.00% | 3 | 162 |
| 19.30 | 0.00 | - | 1 | 77 | 70.00 | 0.28 | 0.00 | - | 2 | 137 |
| 16.35 | 0.00 | - | 1 | 15 | 75.00 | 0.84 | -0.01 | -1.18% | 3 | 372 |
| 7.00 | 0.00 | - | 1 | 129 | 80.00 | 1.90 | +0.30 | +18.75% | 3 | 552 |
| 2.62 | -0.33 | -11.19% | 65 | 402 | 85.00 | 4.10 | +0.50 | +13.89% | 2 | 177 |
| 1.10 | -0.40 | -26.67% | 7 | 341 | 90.00 | 7.40 | +0.28 | +3.93% | 1 | 1,208 |
| 0.47 | 0.00 | - | 1 | 1,512 | 95.00 | 6.50 | 0.00 | - | 16 | 456 |
| 0.15 | 0.00 | - | 1 | 310 | 100.00 | 7.50 | 0.00 | - | 3 | 91 |
| 0.10 | 0.00 | - | 1 | 1,201 | 105.00 | 14.50 | 0.00 | - | 18 | 25 |
| 0.35 | 0.00 | - | 3 | 1,221 | 110.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1,936 | 1,936 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 33 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
