Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
39.217,34 -449,73 (-1,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.026,68 -1.246,21 (-2,14%) CMC Crypto 200
1.267,85 -15,94 (-1,24%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Bank of Montreal (BMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.67 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 29 |
| 33.00 | 0.00 | - | 2 | 3 | 60.00 | 0.12 | 0.00 | - | 2 | 99 |
| 17.70 | 0.00 | - | 1 | 51 | 65.00 | 0.17 | 0.00 | - | 1 | 165 |
| 19.30 | 0.00 | - | 1 | 77 | 70.00 | 0.27 | -0.01 | -3.57% | 50 | 137 |
| 9.90 | -6.45 | -39.45% | 3 | 16 | 75.00 | 0.55 | -0.29 | -34.52% | 7 | 375 |
| 6.40 | 0.00 | - | 3 | 130 | 80.00 | 1.70 | 0.00 | - | 73 | 510 |
| 2.61 | -0.59 | -18.44% | 14 | 518 | 85.00 | 3.35 | -0.55 | -14.10% | 1 | 224 |
| 1.00 | -0.21 | -17.36% | 22 | 383 | 90.00 | 7.30 | 0.00 | - | 2 | 1,217 |
| 0.32 | -0.03 | -8.57% | 26 | 1,523 | 95.00 | 10.60 | 0.00 | - | 1 | 453 |
| 0.75 | 0.00 | - | 1 | 311 | 100.00 | 7.50 | 0.00 | - | 3 | 91 |
| 0.15 | -0.06 | -28.57% | 20 | 1,197 | 105.00 | 14.50 | 0.00 | - | 18 | 25 |
| 0.35 | 0.00 | - | 3 | 1,221 | 110.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1,936 | 1,936 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 33 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
