Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.193,44 +388,79 (+1,00%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.782,57 -1.246,98 (-2,15%) CMC Crypto 200
1.267,55 +18,43 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 1 | 0 | 2.50 | 0.90 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 5.00 | 2.20 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 53 | 0 | 7.50 | 4.23 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 20 | 0 | 10.00 | 6.70 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 50 | 0 | 12.50 | 4.98 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 5 | 0 | 15.00 | 7.20 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 30 | 0 | 17.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 50 | 0 | 20.00 | 11.06 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 50 | 0 | 22.50 | 12.45 | 0.00 | - | 18 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 0 | 30.00 | 18.55 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 38 | 0 | 40.00 | 29.70 | 0.00 | - | 1 | 1 |
