Deutsche Märkte schließen in 52 Minuten
DAX
18.286,31 +75,76 (+0,42%) Euro Stoxx 50
4.908,98 +6,38 (+0,13%) Dow Jones 30
39.422,77 +258,71 (+0,66%) Gold
2.341,30 +4,70 (+0,20%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00002500 | 2024-06-26 3:43PM EDT | 2.50 | 1.95 | 1.90 | 2.90 | 0.00 | - | 10 | 72 | 349.22% |
| BMEA240719C00005000 | 2024-06-28 10:11AM EDT | 5.00 | 0.40 | 0.25 | 0.00 | +0.09 | +29.03% | 1 | 371 | 67.58% |
| BMEA240719C00007500 | 2024-06-27 9:48AM EDT | 7.50 | 0.01 | 0.05 | 0.10 | 0.00 | - | 300 | 1,165 | 147.66% |
| BMEA240719C00010000 | 2024-06-26 1:31PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 530 | 187.50% |
| BMEA240719C00012500 | 2024-06-14 11:41AM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 280.47% |
| BMEA240719C00015000 | 2024-06-26 9:57AM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 6,310 | 253.13% |
| BMEA240719C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 2,542 | 380.47% |
| BMEA240719C00020000 | 2024-06-05 12:29PM EDT | 20.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 104 | 403.91% |
| BMEA240719C00022500 | 2024-06-07 3:10PM EDT | 22.50 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 235 | 403.91% |
| BMEA240719C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 300.00% |
| BMEA240719C00030000 | 2024-05-14 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5,148 | 471.09% |
| BMEA240719C00035000 | 2024-06-13 12:24PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 45 | 461.72% |
| BMEA240719C00040000 | 2024-06-13 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 54 | 515.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719P00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 170.31% |
| BMEA240719P00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.65 | 0.55 | 0.75 | -0.15 | -18.75% | 13 | 268 | 74.22% |
| BMEA240719P00007500 | 2024-06-27 3:54PM EDT | 7.50 | 3.02 | 2.65 | 3.10 | 0.00 | - | 1 | 166 | 159.38% |
| BMEA240719P00010000 | 2024-06-13 12:13PM EDT | 10.00 | 4.57 | 5.10 | 5.60 | 0.00 | - | 2 | 128 | 215.63% |
| BMEA240719P00012500 | 2024-06-13 12:13PM EDT | 12.50 | 6.92 | 7.50 | 9.30 | 0.00 | - | 2 | 22 | 365.63% |
| BMEA240719P00015000 | 2024-06-10 10:48AM EDT | 15.00 | 10.75 | 10.10 | 10.70 | 0.00 | - | 14 | 27 | 334.38% |
| BMEA240719P00017500 | 2024-05-07 10:14AM EDT | 17.50 | 5.50 | 6.00 | 8.20 | 0.00 | - | 1 | 162 | 0.00% |
| BMEA240719P00020000 | 2024-03-21 3:25PM EDT | 20.00 | 5.52 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 0.00% |
