Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.737,05 +61,37 (+0,16%) Gold
2.328,30 +19,70 (+0,85%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.890,91 -852,61 (-1,43%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:9.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | - | 36 | 2024-05-10 | 0.29 | -0.03 | -9.38% | 22 | 181 |
| 1.40 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.30 | -0.03 | -9.09% | 38 | 44,644 |
| 1.65 | +0.15 | +10.00% | 5 | 6 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 23 |
| 1.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.40 | +0.10 | +33.33% | 1 | 9 |
| 1.62 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 4 | 4 |
| 1.70 | 0.00 | - | 1 | 621 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 278 | 4,534 |
| 1.90 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.50 | -0.05 | -9.09% | 168 | 286 |
| 2.75 | 0.00 | - | 9 | 55 | 2024-10-18 | 0.85 | 0.00 | - | 20 | 647 |
