Deutsche Märkte geschlossen
DAX
18.161,91 +244,63 (+1,37%) Euro Stoxx 50
5.007,99 +68,98 (+1,40%) Dow Jones 30
38.176,03 +90,23 (+0,24%) Gold
2.344,50 +2,00 (+0,09%) EUR/USD
1,0685 -0,0048 (-0,45%) Bitcoin EUR
59.464,12 -90,59 (-0,15%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 2 | 4 | 9.50 | 0.10 | 0.00 | - | 143 | 488 |
| 0.27 | 0.00 | - | 1 | 88 | 10.00 | 0.01 | -0.03 | -75.00% | 2 | 1,049 |
| 0.20 | +0.05 | +33.33% | 123 | 121 | 10.50 | 0.05 | -0.05 | -50.00% | 3 | 172 |
| 0.03 | 0.00 | - | 6 | 4,652 | 11.00 | 0.40 | 0.00 | - | 1 | 100 |
| 0.04 | 0.00 | - | 1 | 30 | 11.50 | 1.13 | 0.00 | - | 9 | 13 |
| 0.03 | 0.00 | - | 1 | 46 | 12.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -14.29% | 3 | 638 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 13.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 4.90 | 0.00 | - | - | 0 |
