Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.713,41 +3.536,24 (+6,41%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00009000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | -0.20 | -12.50% | 10 | 8 | 103.91% |
| BMBL240531C00009000 | 2024-04-18 12:06PM EDT | 2024-05-31 | 1.62 | 1.45 | 1.95 | 0.00 | - | - | 1 | 97.85% |
| BMBL240621C00009000 | 2024-04-15 2:56PM EDT | 2024-06-21 | 1.70 | 1.55 | 2.65 | 0.00 | - | 1 | 621 | 105.08% |
| BMBL240719C00009000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 1.90 | 1.70 | 2.55 | -0.20 | -9.52% | 1 | 55 | 85.35% |
| BMBL241018C00009000 | 2024-04-09 9:43AM EDT | 2024-10-18 | 2.75 | 2.15 | 2.75 | 0.00 | - | 9 | 55 | 71.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00009000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.35 | +0.10 | +45.45% | 29 | 156 | 139.06% |
| BMBL240517P00009000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 86 | 44,646 | 102.34% |
| BMBL240524P00009000 | 2024-04-30 11:27AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 86.91% |
| BMBL240531P00009000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | -0.02 | -6.25% | 1 | 8 | 75.20% |
| BMBL240621P00009000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 3 | 4,534 | 65.23% |
| BMBL240719P00009000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 10 | 276 | 56.84% |
| BMBL241018P00009000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 644 | 54.30% |
