Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510C00008500 | 2024-05-08 2:50PM EDT | 2024-05-10 | 1.95 | 2.35 | 2.55 | 0.00 | - | 6 | 8 | 228.13% |
BMBL240517C00008500 | 2024-05-06 10:24AM EDT | 2024-05-17 | 2.00 | 2.35 | 2.55 | 0.00 | - | 3 | 8 | 107.81% |
BMBL240607C00008500 | 2024-05-09 10:01AM EDT | 2024-06-07 | 2.51 | 2.40 | 2.65 | +0.55 | +28.06% | 3 | 6 | 50.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510P00008500 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 51,614 | 203.13% |
BMBL240517P00008500 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 20 | 34 | 95.31% |
BMBL240524P00008500 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 13 | 32 | 82.81% |
BMBL240531P00008500 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 4 | 146.29% |
BMBL240614P00008500 | 2024-05-09 10:36AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | -0.26 | -92.86% | 1 | 1 | 54.30% |