Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517C00016000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 125 | 126.56% |
BMBL240621C00016000 | 2024-04-12 2:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 71.48% |
BMBL240719C00016000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 355 | 52.34% |
BMBL241018C00016000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 11 | 83 | 51.56% |
BMBL250117C00016000 | 2024-05-08 11:07AM EDT | 2025-01-17 | 0.55 | 0.75 | 0.85 | 0.00 | - | - | 1 | 54.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517P00016000 | 2024-03-04 12:40PM EDT | 2024-05-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 150 | 211.72% |
BMBL240621P00016000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 6.00 | 4.40 | 6.10 | 0.00 | - | 7 | 68 | 125.39% |
BMBL240719P00016000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 5.60 | 3.00 | 5.90 | 0.00 | - | 3 | 12 | 132.72% |
BMBL241018P00016000 | 2024-05-10 9:51AM EDT | 2024-10-18 | 4.50 | 4.50 | 4.80 | -0.80 | -15.09% | 65 | 20 | 44.24% |