Deutsche Märkte geschlossen
DAX
18.168,79 +251,51 (+1,40%) Euro Stoxx 50
5.007,29 +68,28 (+1,38%) Dow Jones 30
38.221,25 +135,45 (+0,36%) Gold
2.344,40 +1,90 (+0,08%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.416,73 -348,75 (-0,58%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00015000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,112 | 91.41% |
| BMBL240621C00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 22 | 60.74% |
| BMBL240719C00015000 | 2024-04-22 10:14AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 526 | 55.08% |
| BMBL241018C00015000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 18 | 169 | 54.00% |
| BMBL250117C00015000 | 2024-04-25 2:41PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 665 | 55.52% |
| BMBL260116C00015000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 277 | 57.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426P00015000 | 2024-04-17 11:41AM EDT | 2024-04-26 | 4.90 | 4.30 | 4.50 | 0.00 | - | - | 0 | 275.00% |
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 2024-05-03 | 3.85 | 4.40 | 4.50 | 0.00 | - | 1 | 0 | 142.19% |
| BMBL240510P00015000 | 2024-04-16 11:39AM EDT | 2024-05-10 | 4.76 | 4.30 | 4.50 | 0.00 | - | - | 29 | 71.88% |
| BMBL240517P00015000 | 2024-04-18 9:42AM EDT | 2024-05-17 | 4.90 | 4.40 | 4.50 | 0.00 | - | 18 | 83 | 85.94% |
| BMBL240621P00015000 | 2024-03-01 11:27AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | 0.00 | - | 2 | 32 | 0.00% |
| BMBL240719P00015000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 4.23 | 4.70 | 6.50 | 0.00 | - | 1 | 38 | 119.92% |
| BMBL241018P00015000 | 2024-02-28 4:16PM EDT | 2024-10-18 | 4.16 | 4.00 | 4.20 | 0.00 | - | 7 | 77 | 0.00% |
| BMBL250117P00015000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 5.06 | 4.70 | 4.90 | 0.00 | - | 3 | 293 | 45.90% |
| BMBL260116P00015000 | 2024-03-15 11:21AM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 65 | 44.04% |
