Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 275.00% |
BMBL240510C00013000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 61 | 132.81% |
BMBL240524C00013000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 50 | 1,171 | 89.84% |
BMBL240531C00013000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 78.13% |
BMBL240621C00013000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 443 | 67.58% |
BMBL240719C00013000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 10 | 168 | 59.96% |
BMBL241018C00013000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 52 | 240 | 58.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 2.50 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 78.13% |
BMBL240621P00013000 | 2024-04-12 2:37PM EDT | 2024-06-21 | 2.70 | 3.00 | 3.20 | 0.00 | - | 2 | 15 | 59.57% |
BMBL240719P00013000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 2.63 | 3.10 | 3.20 | 0.00 | - | 10 | 520 | 52.15% |
BMBL241018P00013000 | 2024-04-05 3:22PM EDT | 2024-10-18 | 3.08 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 52.15% |