Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240426C00012500 | 2024-04-09 10:21AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 638 | 196.88% |
BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 2024-05-03 | 0.11 | 0.00 | 1.35 | 0.00 | - | 10 | 23 | 213.67% |
BMBL240510C00012500 | 2024-04-23 10:45AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 23 | 81.64% |
BMBL240517C00012500 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 75 | 997 | 77.73% |
BMBL240524C00012500 | 2024-04-25 2:02PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 4 | 1 | 70.70% |
BMBL250117C00012500 | 2024-04-23 9:39AM EDT | 2025-01-17 | 1.33 | 1.35 | 1.45 | 0.00 | - | 10 | 1,176 | 57.72% |
BMBL260116C00012500 | 2024-04-23 3:59PM EDT | 2026-01-16 | 2.40 | 2.50 | 2.70 | 0.00 | - | 1 | 380 | 59.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517P00012500 | 2024-04-25 1:10PM EDT | 2024-05-17 | 2.15 | 2.10 | 2.20 | -0.05 | -2.27% | 55 | 862 | 74.61% |
BMBL250117P00012500 | 2024-04-16 11:04AM EDT | 2025-01-17 | 3.20 | 2.90 | 3.00 | 0.00 | - | 1 | 1,788 | 47.90% |
BMBL260116P00012500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 3.86 | 3.60 | 3.80 | 0.00 | - | 4 | 97 | 45.70% |