Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.566,58 -737,22 (-1,24%) CMC Crypto 200
1.359,72 +47,10 (+3,59%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.06 | +26.09% | 144 | 152 | 2024-05-10 | 1.95 | 0.00 | - | - | 1 |
| 0.35 | +0.15 | +75.00% | 17 | 277 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 25 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.37 | +0.06 | +19.35% | 8 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 146 | 218 | 2024-06-21 | 1.80 | 0.00 | - | 24 | 53 |
| 0.54 | +0.04 | +7.84% | 19 | 154 | 2024-07-19 | 2.00 | +0.02 | +1.01% | 1 | 497 |
| 1.05 | +0.10 | +10.53% | 78 | 272 | 2024-10-18 | 2.35 | -0.25 | -9.62% | 1 | 109 |
