Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.643,84 +407,77 (+1,07%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.011,82 -644,44 (-1,08%) CMC Crypto 200
1.368,24 +55,61 (+4,24%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.15 | +33.33% | 64 | 230 | 2024-05-10 | 1.20 | 0.00 | - | 19 | 194 |
| 0.55 | +0.13 | +30.95% | 48 | 673 | 2024-05-17 | 1.25 | 0.00 | - | 3 | 647 |
| 0.50 | -0.05 | -9.09% | 3 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 37 | 44 | 2024-05-31 | 1.25 | -0.06 | -4.58% | 4 | 5 |
| 0.80 | +0.20 | +33.33% | 49 | 796 | 2024-06-21 | 1.30 | -0.20 | -13.33% | 109 | 538 |
| 0.85 | +0.10 | +13.33% | 80 | 298 | 2024-07-19 | 1.40 | -0.20 | -12.50% | 55 | 69 |
| 1.30 | 0.00 | - | 165 | 224 | 2024-10-18 | 1.95 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 2025-01-17 | 2.25 | 0.00 | - | 6 | 6 |
