Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503C00010500 | 2024-05-03 3:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 42 | 168 | 62.50% |
BMBL240510C00010500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.70 | 0.00 | - | 191 | 608 | 134.38% |
BMBL240517C00010500 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 1 | 145 | 101.17% |
BMBL240524C00010500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 1 | 62 | 86.13% |
BMBL240531C00010500 | 2024-05-02 12:54PM EDT | 2024-05-31 | 0.70 | 0.65 | 1.25 | 0.00 | - | 1 | 15 | 96.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503P00010500 | 2024-05-03 3:15PM EDT | 2024-05-03 | 0.46 | 0.05 | 1.15 | +0.16 | +53.33% | 8 | 198 | 182.81% |
BMBL240510P00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.98 | 0.95 | 1.05 | +0.08 | +8.89% | 1,095 | 4,595 | 132.81% |
BMBL240517P00010500 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.97 | 0.95 | 1.05 | +0.02 | +2.11% | 20 | 180 | 96.88% |
BMBL240524P00010500 | 2024-04-25 1:49PM EDT | 2024-05-24 | 0.70 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 84.96% |
BMBL240531P00010500 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.85 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 74.02% |