Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.585,09 +349,02 (+0,91%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.326,37 -301,68 (-0,51%) CMC Crypto 200
1.370,68 +58,05 (+4,42%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.32 | +41.03% | 15 | 197 | 2024-05-10 | 0.60 | -0.20 | -25.00% | 261 | 1,437 |
| 1.00 | +0.15 | +17.65% | 70 | 420 | 2024-05-17 | 0.65 | -0.13 | -16.67% | 68 | 1,038 |
| 0.85 | 0.00 | - | 2 | 144 | 2024-05-24 | 0.60 | 0.00 | - | 3 | 27 |
| 1.05 | +0.15 | +16.67% | 46 | 57 | 2024-05-31 | 0.65 | -0.15 | -18.75% | 1 | 44 |
| 0.90 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 109 | 151 | 2024-06-21 | 0.80 | -0.10 | -11.11% | 16 | 411 |
| 1.30 | +0.15 | +13.04% | 144 | 155 | 2024-07-19 | 0.85 | -0.15 | -15.00% | 352 | 376 |
| 1.75 | 0.00 | - | 21 | 128 | 2024-10-18 | 1.40 | 0.00 | - | 20 | 236 |
| 2.35 | +0.27 | +12.98% | 2 | 119 | 2025-01-17 | 1.67 | 0.00 | - | 1 | 472 |
| 3.96 | 0.00 | - | 15 | 21 | 2026-01-16 | 2.25 | 0.00 | - | 2 | 146 |
