Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.255,12 +43,57 (+0,07%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 147 | 2024-06-21 | 2.15 | 0.00 | - | 21 | 71 |
| 0.15 | 0.00 | - | 580 | 3,341 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 28 | 1,497 | 2024-07-19 | 1.95 | -0.15 | -7.14% | 1 | 71 |
| 0.85 | -0.05 | -5.56% | 1 | 351 | 2024-10-18 | 3.80 | 0.00 | - | 15 | 236 |
| 1.33 | 0.00 | - | 11 | 102 | 2025-01-17 | 3.05 | 0.00 | - | - | 20 |
