Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.787,12 +111,44 (+0,29%) Bitcoin EUR
58.586,49 -747,13 (-1,26%) CMC Crypto 200
1.357,49 +44,87 (+3,42%) Nasdaq Compositive
16.314,77 +158,44 (+0,98%) S&P 500
5.170,64 +42,85 (+0,84%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00020000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 200.78% |
| BMBL240621C00020000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 20 | 107.03% |
| BMBL240719C00020000 | 2024-04-05 12:22PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.60 | 0.00 | - | 1 | 70 | 111.13% |
| BMBL241018C00020000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
| BMBL250117C00020000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 511 | 56.06% |
| BMBL260116C00020000 | 2024-05-06 10:25AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.15 | -0.30 | -23.08% | 2 | 384 | 57.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00020000 | 2023-11-10 12:51PM EDT | 2024-05-17 | 5.85 | 6.00 | 6.20 | 0.00 | - | 16 | 18 | 0.00% |
| BMBL240621P00020000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 9.90 | 9.60 | 9.80 | 0.00 | - | 1 | 1 | 108.20% |
| BMBL240719P00020000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 9.70 | 9.60 | 9.80 | -0.30 | -3.00% | 34 | 4 | 85.55% |
| BMBL241018P00020000 | 2024-02-29 11:50AM EDT | 2024-10-18 | 8.50 | 8.50 | 10.70 | 0.00 | - | - | 0 | 111.52% |
| BMBL250117P00020000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 10.02 | 9.60 | 9.80 | 0.00 | - | 5 | 11 | 53.52% |
| BMBL260116P00020000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 9.80 | 9.80 | 10.00 | 0.00 | - | 1 | 1 | 41.11% |
