Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.101,95 +887,70 (+1,40%) CMC Crypto 200
1.498,20 +14,00 (+0,94%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00015000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 59 | 81.64% |
| BMBL240719C00015000 | 2024-05-15 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 567 | 50.78% |
| BMBL240816C00015000 | 2024-05-27 12:05AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 319 | 50.00% |
| BMBL241018C00015000 | 2024-05-16 11:58AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1,000 | 1,204 | 50.00% |
| BMBL250117C00015000 | 2024-05-24 1:00PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.16 | -16.67% | 5 | 676 | 50.39% |
| BMBL260116C00015000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 2.80 | 2.00 | 2.25 | 0.00 | - | 2 | 291 | 54.88% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00015000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 4.90 | 2.85 | 5.00 | 0.00 | - | 30 | 58 | 112.31% |
| BMBL240719P00015000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 2.78 | 2.35 | 5.00 | 0.00 | - | 1 | 39 | 56.25% |
| BMBL241018P00015000 | 2024-05-24 10:39AM EDT | 2024-10-18 | 3.60 | 3.60 | 5.00 | +0.20 | +5.88% | 66 | 78 | 63.14% |
| BMBL250117P00015000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.32 | 3.80 | 4.10 | 0.00 | - | 1 | 292 | 43.26% |
| BMBL260116P00015000 | 2024-05-22 3:53PM EDT | 2026-01-16 | 5.00 | 4.50 | 4.90 | 0.00 | - | 6 | 71 | 41.94% |
