Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.319,59 +155,53 (+0,86%) Euro Stoxx 50
4.964,70 +58,37 (+1,19%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.351,60 +18,20 (+0,78%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.259,71 -1.900,41 (-3,27%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -0.35 | -10.94% | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 480 | 0 |
| 1.94 | -0.16 | -7.62% | 1 | 0 | 8.00 | 0.17 | +0.05 | +41.67% | 14 | 0 |
| 1.20 | -0.07 | -5.51% | 3 | 0 | 9.00 | 0.45 | +0.09 | +25.00% | 93 | 0 |
| 0.62 | -0.16 | -20.51% | 4 | 0 | 10.00 | 0.95 | +0.28 | +41.79% | 11 | 0 |
| 0.33 | -0.07 | -17.50% | 12 | 0 | 11.00 | 1.09 | 0.00 | - | 77 | 0 |
| 0.15 | -0.06 | -28.57% | 2 | 0 | 12.00 | 2.50 | +0.24 | +10.62% | 9 | 0 |
| 0.10 | -0.02 | -16.67% | 3 | 0 | 13.00 | 2.91 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 14.00 | 2.30 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 41 | 0 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 22.00 | - | - | - | - | - |
