Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.267,80 +32,35 (+0,18%) Euro Stoxx 50
4.925,59 +31,57 (+0,65%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,70 -2,90 (-0,12%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.423,46 +1.298,41 (+2,27%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240816C00007000 | 2024-06-27 10:32AM EDT | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL240816C00008000 | 2024-06-26 11:16AM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240816C00009000 | 2024-06-25 1:45PM EDT | 9.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240816C00010000 | 2024-06-27 2:34PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240816C00011000 | 2024-06-28 3:09PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BMBL240816C00012000 | 2024-06-28 3:40PM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BMBL240816C00013000 | 2024-06-26 10:23AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240816C00014000 | 2024-06-14 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMBL240816C00015000 | 2024-06-14 2:59PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BMBL240816C00016000 | 2024-05-30 10:02AM EDT | 16.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 84.77% |
| BMBL240816C00022000 | 2024-06-27 11:42AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240816P00007000 | 2024-06-26 2:11PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,002 | 0 | 25.00% |
| BMBL240816P00008000 | 2024-06-28 3:50PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| BMBL240816P00009000 | 2024-06-28 3:53PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,076 | 0 | 12.50% |
| BMBL240816P00010000 | 2024-06-28 9:59AM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BMBL240816P00011000 | 2024-06-28 3:37PM EDT | 11.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| BMBL240816P00012000 | 2024-06-20 10:18AM EDT | 12.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240816P00013000 | 2024-06-18 3:55PM EDT | 13.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240816P00014000 | 2024-06-04 10:06AM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BMBL240816P00020000 | 2024-05-21 10:06AM EDT | 20.00 | 7.90 | 8.10 | 11.40 | 0.00 | - | - | 0 | 130.66% |
