Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.273,16 +109,10 (+0,60%) Euro Stoxx 50
4.948,46 +42,13 (+0,86%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,30 +21,90 (+0,94%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.435,55 -1.759,44 (-3,02%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 9.50 | 0.40 | +0.20 | +100.00% | 30 | 0 |
| 0.35 | -0.20 | -36.36% | 1 | 0 | 10.00 | 0.65 | +0.25 | +62.50% | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 10.50 | 0.95 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 13 | 0 | 11.00 | 1.25 | 0.00 | - | 60 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 11.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
