Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.276,98 +41,53 (+0,23%) Euro Stoxx 50
4.927,01 +32,99 (+0,67%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,60 -2,00 (-0,09%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.406,58 +1.243,18 (+2,17%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802C00008000 | 2024-06-20 11:03AM EDT | 8.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240802C00010000 | 2024-06-26 1:33PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240802C00010500 | 2024-06-21 10:11AM EDT | 10.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240802C00011000 | 2024-06-26 12:12PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BMBL240802C00011500 | 2024-06-28 3:21PM EDT | 11.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMBL240802C00012000 | 2024-06-26 1:14PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMBL240802C00012500 | 2024-06-27 1:15PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMBL240802C00013000 | 2024-06-26 2:32PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240802C00015000 | 2024-06-24 11:10AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802P00009000 | 2024-06-28 3:52PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BMBL240802P00009500 | 2024-06-28 10:47AM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240802P00010000 | 2024-06-21 12:36PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMBL240802P00010500 | 2024-06-25 2:10PM EDT | 10.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BMBL240802P00011000 | 2024-06-26 1:26PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
